| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00343764 | - 0.3% | 736.8 | Zcash |
| ETH | 0.03062909 | + 0.4% | 707.9 | Ethereum |
| DASH | 0.00048259 | - 1.4% | 265.5 | DASH |
| LTC | 0.00080002 | + 0.1% | 162 | Litecoin |
| ETC | 0.00012142 | - 0.3% | 94.6 | EthereumClassic |
TRX-BTC | 0.00000446 | + 2.8% | 12.4 | Tron Token |
BIG-BTC | 0.00535374 | - 0.8% | 11.8 | BIG |
SHIB-USDTb | T0.00000605 | - 1.8% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 5.3 | Dogecoin |
| BCHABC | 0.00011419 | + 0.8% | 2.1 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70813.35 | - 0.2% | 1.1 | Bitcoin |
BTC-USDT | T70708.10 | - 0.4% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00003047 | - 1.2% | 0.7 | FLOKI BEP20 |
ETH-USDT | T2150.0162066 | - 1% | 0.7 | Ethereum |
BTC-USDTb | T70764.47 | + 0.5% | 0.5 | Bitcoin |
ETH-USDC | 2148.3785479 | - 0.8% | 0.4 | Ethereum |
ETH-BTC | 0.03051770 | - 0.4% | 0.4 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
DOGE-USDT | T0.09438576 | - 1.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004400 | - 0.8% | 0.2 | Dogecoin |
BTC-RUR | R5982280.91 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R84.22 | - 1% | 0.2 | USDT ERC20 |
| BTC | R6009999.00 | + 1.4% | 0.2 | Bitcoin |
| BTC | T71532.35 | + 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001864 | - 0.7% | 0.1 | TON Coin |
ETH-RUR | R182584.54 | - 0.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000135 | 0% | 0.1 | Dogecoin |
DASH-BTC | 0.00048158 | - 1.7% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | T70548.25 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R84.60 | - 0.5% | 0.1 | USDT ERC20 |
| ETH | R184048.51 | + 1.4% | 0.1 | Ethereum |
LTC-BTC | 0.00079659 | + 0.1% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4236577.0530 | - 0.2% | 0.1 | Bitcoin |
| DOGE | R8.00 | - 1.4% | 0.1 | Dogecoin |
- GUESSerc20 / RUR
- Last: 0.00065600
- 24High: 0.00080000
- 24Low: 0.00062057
- 24V: 59183.52 GUESS(e)
| Preço | GUESS(e) | RUR |
|---|
| 0.00065600 | 172.46591019 | 0.11313763 |
| 0.00065800 | 340.000000 | 0.22372000 |
| 0.00066000 | 349.078708 | 0.23039194 |
| 0.00066500 | 287.20032307 | 0.19098821 |
| 0.00067000 | 328.000000 | 0.21976000 |
| 0.00067500 | 211.198000 | 0.14255865 |
| 0.00068500 | 242.44814925 | 0.16607698 |
| 0.00069000 | 285.95930709 | 0.19731192 |
| 0.00069500 | 200.71561764 | 0.13949735 |
| 0.00070000 | 314.000000 | 0.21980000 |
| 0.00070500 | 205.86117391 | 0.14513212 |
| 0.00071001 | 365.700117 | 0.25965074 |
| 0.00071500 | 171.47464285 | 0.12260436 |
| 0.00072001 | 301.7221853 | 0.21724299 |
| 0.00073001 | 368.982412 | 0.26936085 |
| 0.00074000 | 291.000000 | 0.21534000 |
| 0.00075000 | 291.31281625 | 0.21848461 |
| 0.00076000 | 451.57685545 | 0.34319841 |
| 0.00076790 | 9514.3730799 | 7.30608708 |
| 0.00077000 | 429.05993212 | 0.33037614 |
| 0.00078000 | 431.49260324 | 0.33656423 |
| 0.00079000 | 408.29651784 | 0.32255424 |
| 0.00080000 | 368.42745129 | 0.29474196 |
| 0.00081000 | 208.1919367 | 0.16863546 |
| 0.00082000 | 305.70817363 | 0.25068070 |
| 0.00082580 | 219093.91237477 | 180.92775283 |
| 0.00083000 | 287.19919403 | 0.23837533 |
| 0.00084000 | 301.33416717 | 0.25312070 |
| 0.00084968 | 2268.62099279 | 1.92760188 |
| 0.00085000 | 371.28275498 | 0.31559034 |
| 0.00085500 | 182.22190476 | 0.15579972 |
| 0.00086000 | 476.57450985 | 0.40985407 |
| 0.00086500 | 124.29664705 | 0.10751659 |
| 0.00087000 | 351.59982971 | 0.30589185 |
| 0.00087500 | 150.50436046 | 0.13169131 |
| 0.00088000 | 363.18822637 | 0.31960563 |
| 0.00089000 | 339.18070981 | 0.30187083 |
| 0.00089999 | 14098.53364284 | 12.68853929 |
| 0.00090000 | 320.68090575 | 0.28861281 |
| 0.00090001 | 231.682292 | 0.20851637 |
| 0.00091000 | 181.63084269 | 0.16528406 |
| 0.00091001 | 600.000000 | 0.54600600 |
| 0.00092000 | 125.41872222 | 0.11538522 |
| 0.00092001 | 600.000000 | 0.55200600 |
| 0.00093000 | 121.00810989 | 0.11253754 |
| 0.00093001 | 600.000000 | 0.55800600 |
| 0.00094000 | 316.9559973 | 0.29793863 |
| 0.00094001 | 600.000000 | 0.56400600 |
| 0.00095000 | 113.70111827 | 0.10801606 |
| 0.00095001 | 600.000000 | 0.57000600 |
| Preço | GUESS(e) | RUR |
|---|
| 0.00064000 | 214.8109375 | 0.13747900 |
| 0.00063000 | 210.0255238 | 0.13231607 |
| 0.00062001 | 661.279818 | 0.41000009 |
| 0.00062000 | 251.80445161 | 0.15611875 |
| 0.00061001 | 163.931902 | 0.10000009 |
| 0.00061000 | 285.81054098 | 0.17434442 |
| 0.00060017 | 8964.21478914 | 5.38005278 |
| 0.00060007 | 13800.49825853 | 8.28126498 |
| 0.00060001 | 9983.63329585 | 5.99027981 |
| 0.00060000 | 293158.76994996 | 175.89526196 |
| 0.00059001 | 203.386552 | 0.12000009 |
| 0.00058001 | 534.473715 | 0.31000009 |
| 0.00058000 | 284.96775862 | 0.16528129 |
| 0.00057001 | 508.763179 | 0.29000009 |
| 0.00056001 | 517.848074 | 0.29000009 |
| 0.00055015 | 183.500000 | 0.10095252 |
| 0.00055007 | 13362.0898249 | 7.35008474 |
| 0.00055001 | 7548.18250177 | 4.15157585 |
| 0.00054150 | 186.175000 | 0.10081376 |
| 0.00054001 | 185.181941 | 0.10000009 |
| 0.00053071 | 3334.56149558 | 1.76968513 |
| 0.00053001 | 188.675874 | 0.10000009 |
| 0.00052925 | 18418.93802549 | 9.74822294 |
| 0.00052001 | 192.304186 | 0.10000009 |
| 0.00051001 | 196.074782 | 0.10000009 |
| 0.00050700 | 839.48972386 | 0.42562128 |
| 0.00050100 | 1000.00000 | 0.50100000 |
| 0.00050090 | 1000.00000 | 0.50090000 |
| 0.00050080 | 1000.00000 | 0.50080000 |
| 0.00050070 | 1000.00000 | 0.50070000 |
| 0.00050060 | 1000.00000 | 0.50060000 |
| 0.00050050 | 1000.00000 | 0.50050000 |
| 0.00050040 | 1000.00000 | 0.50040000 |
| 0.00050030 | 56411.46941834 | 28.22265814 |
| 0.00050020 | 1000.00000 | 0.50020000 |
| 0.00050017 | 22195.66741307 | 11.10160696 |
| 0.00050010 | 1000.00000 | 0.50010000 |
| 0.00050007 | 210908.68458412 | 105.46910589 |
| 0.00050001 | 199.996200 | 0.10000009 |
| 0.00050000 | 33640.04852 | 16.82002426 |
| 0.00049568 | 50512.54236604 | 25.03805699 |
| 0.00049007 | 7998.2325178 | 3.91969380 |
| 0.00049001 | 204.077671 | 0.10000009 |
| 0.00048001 | 208.329200 | 0.10000009 |
| 0.00047777 | 1003.80764803 | 0.47958917 |
| 0.00047500 | 19920.15966315 | 9.46207583 |
| 0.00047001 | 241.797100 | 0.11364705 |
| 0.00046217 | 344259.60297 | 159.1064607 |
| 0.00046209 | 216.408200 | 0.10000006 |
| 0.00046207 | 1039.43420629 | 0.48029136 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GUESS(e) |
|---|
| 06:30:42 | BUY | 0.00065600 | 167.53408981 |
| 06:30:42 | BUY | 0.00065600 | 1.12055209 |
| 06:29:55 | BUY | 0.00065600 | 338.87944791 |
| 06:29:55 | BUY | 0.00065500 | 0.23178082 |
| 06:29:37 | BUY | 0.00065500 | 339.76821918 |
| 06:29:37 | BUY | 0.00065500 | 2.50826598 |
| 06:29:10 | BUY | 0.00065500 | 337.49173402 |
| 06:29:10 | BUY | 0.00065500 | 0.37392394 |
| 06:28:39 | BUY | 0.00065500 | 339.62607606 |
| 06:26:27 | BUY | 0.00065500 | 188.74454142 |
| 06:26:04 | BUY | 0.00065500 | 151.25545827 |
| 06:26:04 | BUY | 0.00065500 | 14.41690689 |
| 06:25:06 | BUY | 0.00065500 | 320.58309311 |
| 06:25:06 | BUY | 0.00065500 | 122.11052725 |
| 06:24:11 | BUY | 0.00065500 | 212.88947275 |
| 06:24:11 | BUY | 0.00065500 | 61.12228995 |
| 06:23:41 | BUY | 0.00065500 | 273.87771005 |
| 06:23:41 | BUY | 0.00065500 | 0.13405265 |
| 06:22:59 | BUY | 0.00065500 | 334.86594735 |
| 06:22:59 | BUY | 0.00065500 | 0.10053187 |
| 06:17:06 | BUY | 0.00065500 | 334.89946813 |
| 06:17:06 | BUY | 0.00065500 | 0.10056231 |
| 06:16:35 | BUY | 0.00065500 | 334.89943769 |
| 06:16:35 | BUY | 0.00065500 | 0.06704153 |
| 06:15:50 | BUY | 0.00065500 | 334.93295847 |
| 06:14:25 | BUY | 0.00065500 | 334.99999818 |
| 06:14:25 | BUY | 0.00065000 | 58.98098638 |
| 06:14:06 | BUY | 0.00065000 | 276.01901362 |
| 06:14:05 | BUY | 0.00065000 | 0.10053187 |
| 06:13:38 | BUY | 0.00065000 | 334.89946813 |
| 06:13:38 | BUY | 0.00065000 | 0.06702633 |
| 06:13:06 | BUY | 0.00065000 | 334.93297367 |
| 06:13:06 | BUY | 0.00065000 | 0.06704153 |
| 06:12:37 | BUY | 0.00065000 | 334.93295847 |
| 06:12:07 | BUY | 0.00065500 | 12.64033746 |
| 06:12:07 | BUY | 0.00065000 | 335.000000 |
| 06:12:07 | BUY | 0.00065000 | 0.00001539 |
| 06:11:38 | BUY | 0.00065000 | 334.99998461 |
| 06:10:26 | BUY | 0.00065500 | 210.73285708 |
| 06:10:26 | BUY | 0.00065000 | 63.27890562 |
| 06:10:16 | BUY | 0.00065000 | 123.12401173 |
| 06:10:16 | BUY | 0.00064000 | 216.2695703 |
| 06:10:00 | BUY | 0.00064000 | 126.7304297 |
| 06:10:00 | BUY | 0.00064000 | 153.70348369 |
| 06:09:47 | BUY | 0.00064000 | 189.29651631 |
| 06:09:18 | BUY | 0.00065000 | 156.59708265 |
| 06:09:18 | BUY | 0.00065000 | 68.02066804 |
| 06:09:18 | BUY | 0.00064000 | 68.9882373 |
| 06:09:17 | BUY | 0.00064000 | 274.0117627 |
| 06:08:32 | BUY | 0.00065000 | 269.97933196 |
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
